Daily trading records

BKV Stock Price on August 4, 2026

Direct answer

BKV closed at $23.35 on August 4, 2026.

The open was $23.96, the high was $24.08 and the low was $23.24.
Volume was 1,033,540. The change from the prior close was -$1.09 (-4.46%).
Daily aggregate prices are provided by Polygon.

Get free BKV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BKV's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.51%

From the July 28, 2026 close of $23.47 to $23.35 on August 4, 2026.

20-session performance

-12.64%

From the July 7, 2026 close of $26.73 to $23.35 on August 4, 2026.

60-session performance

-19.34%

From the May 7, 2026 close of $28.95 to $23.35 on August 4, 2026.

BKV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.96$24.08$23.24$23.351,033,540-$1.09 (-4.46%)

Verified data

Open
$23.96
High
$24.08
Low
$23.24
Close
$23.35
Volume
1,033,540
Prior-close change
-$1.09 (-4.46%)

Explore related company data

View all available daily prices for BKV.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the BKV company profile.Review BKV valuation and profitability metrics.Review BKV analyst price targets.

Read the frequently asked questions.

What was BKV's closing price on August 4, 2026?

BKV closed at $23.35 on August 4, 2026.

What were BKV's open, high and low on August 4, 2026?

The open was $23.96, the high was $24.08 and the low was $23.24.

How much did BKV change from the prior close on August 4, 2026?

The change from the prior close was -$1.09 (-4.46%).

What was BKV's volume on August 4, 2026?

Trading volume was 1,033,540 shares.

What is the source for BKV's daily prices?

Daily aggregate prices are provided by Polygon.