Daily trading records

BKV Stock Price on August 10, 2026

Direct answer

BKV closed at $25.66 on August 10, 2026.

The open was $24.84, the high was $25.7498 and the low was $24.84.
Volume was 813,452. The change from the prior close was +$1.20 (+4.91%).
Daily aggregate prices are provided by Polygon.

Get free BKV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BKV's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.99%

From the August 3, 2026 close of $24.44 to $25.66 on August 10, 2026.

20-session performance

-0.50%

From the July 13, 2026 close of $25.79 to $25.66 on August 10, 2026.

60-session performance

-7.56%

From the May 13, 2026 close of $27.76 to $25.66 on August 10, 2026.

BKV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.84$25.7498$24.84$25.66813,452+$1.20 (+4.91%)

Verified data

Open
$24.84
High
$25.7498
Low
$24.84
Close
$25.66
Volume
813,452
Prior-close change
+$1.20 (+4.91%)

Explore related company data

View all available daily prices for BKV.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the BKV company profile.Review BKV valuation and profitability metrics.Review BKV analyst price targets.

Read the frequently asked questions.

What was BKV's closing price on August 10, 2026?

BKV closed at $25.66 on August 10, 2026.

What were BKV's open, high and low on August 10, 2026?

The open was $24.84, the high was $25.7498 and the low was $24.84.

How much did BKV change from the prior close on August 10, 2026?

The change from the prior close was +$1.20 (+4.91%).

What was BKV's volume on August 10, 2026?

Trading volume was 813,452 shares.

What is the source for BKV's daily prices?

Daily aggregate prices are provided by Polygon.