Daily trading records

BKV Stock Price on August 18, 2026

Direct answer

BKV closed at $26.65 on August 18, 2026.

The open was $26.61, the high was $26.77 and the low was $26.215.
Volume was 865,682. The change from the prior close was +$0.30 (+1.14%).
Daily aggregate prices are provided by Polygon.

Get free BKV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BKV's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.53%

From the August 11, 2026 close of $26.51 to $26.65 on August 18, 2026.

20-session performance

+1.72%

From the July 21, 2026 close of $26.20 to $26.65 on August 18, 2026.

60-session performance

-6.65%

From the May 21, 2026 close of $28.55 to $26.65 on August 18, 2026.

BKV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.61$26.77$26.215$26.65865,682+$0.30 (+1.14%)

Verified data

Open
$26.61
High
$26.77
Low
$26.215
Close
$26.65
Volume
865,682
Prior-close change
+$0.30 (+1.14%)

Explore related company data

View all available daily prices for BKV.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the BKV company profile.Review BKV valuation and profitability metrics.Review BKV analyst price targets.

Read the frequently asked questions.

What was BKV's closing price on August 18, 2026?

BKV closed at $26.65 on August 18, 2026.

What were BKV's open, high and low on August 18, 2026?

The open was $26.61, the high was $26.77 and the low was $26.215.

How much did BKV change from the prior close on August 18, 2026?

The change from the prior close was +$0.30 (+1.14%).

What was BKV's volume on August 18, 2026?

Trading volume was 865,682 shares.

What is the source for BKV's daily prices?

Daily aggregate prices are provided by Polygon.