Daily trading records
iShares Large Cap Core Active ETF Stock Price on July 21, 2026
Direct answer
iShares Large Cap Core Active ETF closed at $49.44 on July 21, 2026.
Get free iShares Large Cap Core Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Large Cap Core Active ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.72%
From the July 14, 2026 close of $49.80 to $49.44 on July 21, 2026.
20-session performance
-1.61%
From the June 22, 2026 close of $50.25 to $49.44 on July 21, 2026.
60-session performance
+7.31%
From the April 23, 2026 close of $46.07 to $49.44 on July 21, 2026.
Verified data
- Open
- $49.02
- High
- $49.47
- Low
- $48.94
- Close
- $49.44
- Volume
- 405,515
- Prior-close change
- +$0.98 (+2.02%)
Explore related company data
Read the frequently asked questions.
What was iShares Large Cap Core Active ETF's closing price on July 21, 2026?
iShares Large Cap Core Active ETF closed at $49.44 on July 21, 2026.
What were iShares Large Cap Core Active ETF's open, high and low on July 21, 2026?
The open was $49.02, the high was $49.47 and the low was $48.94.
How much did iShares Large Cap Core Active ETF change from the prior close on July 21, 2026?
The change from the prior close was +$0.98 (+2.02%).
What was iShares Large Cap Core Active ETF's volume on July 21, 2026?
Trading volume was 405,515 shares.
What is the source for iShares Large Cap Core Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.