Daily trading records
iShares Large Cap Core Active ETF Stock Price on July 29, 2026
Direct answer
iShares Large Cap Core Active ETF closed at $46.77 on July 29, 2026.
The open was $47.64, the high was $47.84 and the low was $46.72.
Volume was 380,410. The change from the prior close was -$0.95 (-1.99%).
Get free iShares Large Cap Core Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Large Cap Core Active ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.00%
From the July 22, 2026 close of $49.23 to $46.77 on July 29, 2026.
20-session performance
-7.15%
From the June 30, 2026 close of $50.37 to $46.77 on July 29, 2026.
60-session performance
-2.09%
From the May 1, 2026 close of $47.77 to $46.77 on July 29, 2026.
Verified data
- Open
- $47.64
- High
- $47.84
- Low
- $46.72
- Close
- $46.77
- Volume
- 380,410
- Prior-close change
- -$0.95 (-1.99%)
Explore related company data
View all available daily prices for iShares Large Cap Core Active ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the iShares Large Cap Core Active ETF company profile.Review iShares Large Cap Core Active ETF valuation and profitability metrics.
Read the frequently asked questions.
What was iShares Large Cap Core Active ETF's closing price on July 29, 2026?
iShares Large Cap Core Active ETF closed at $46.77 on July 29, 2026.
What were iShares Large Cap Core Active ETF's open, high and low on July 29, 2026?
The open was $47.64, the high was $47.84 and the low was $46.72.
How much did iShares Large Cap Core Active ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.95 (-1.99%).
What was iShares Large Cap Core Active ETF's volume on July 29, 2026?
Trading volume was 380,410 shares.
What is the source for iShares Large Cap Core Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.