Daily trading records
iShares Large Cap Core Active ETF Stock Price on August 31, 2026
Direct answer
iShares Large Cap Core Active ETF closed at $49.18 on August 31, 2026.
Get free iShares Large Cap Core Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Large Cap Core Active ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.61%
From the August 24, 2026 close of $48.88 to $49.18 on August 31, 2026.
20-session performance
-0.85%
From the August 3, 2026 close of $49.60 to $49.18 on August 31, 2026.
60-session performance
-2.32%
From the June 4, 2026 close of $50.35 to $49.18 on August 31, 2026.
Verified data
- Open
- $49.34
- High
- $49.34
- Low
- $48.99
- Close
- $49.18
- Volume
- 340,480
- Prior-close change
- -$0.22 (-0.45%)
Explore related company data
Read the frequently asked questions.
What was iShares Large Cap Core Active ETF's closing price on August 31, 2026?
iShares Large Cap Core Active ETF closed at $49.18 on August 31, 2026.
What were iShares Large Cap Core Active ETF's open, high and low on August 31, 2026?
The open was $49.34, the high was $49.34 and the low was $48.99.
How much did iShares Large Cap Core Active ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.22 (-0.45%).
What was iShares Large Cap Core Active ETF's volume on August 31, 2026?
Trading volume was 340,480 shares.
What is the source for iShares Large Cap Core Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.