Daily trading records

iShares Large Cap Core Active ETF Stock Price on October 6, 2026

Direct answer

iShares Large Cap Core Active ETF closed at $50.47 on October 6, 2026.

The open was $50.37, the high was $50.562 and the low was $50.22.
Volume was 951,625. The change from the prior close was +$0.38 (+0.76%).
Daily aggregate prices are provided by Polygon.

Get free iShares Large Cap Core Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Large Cap Core Active ETF's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.85%

From the September 29, 2026 close of $49.07 to $50.47 on October 6, 2026.

20-session performance

+1.75%

From the September 8, 2026 close of $49.60 to $50.47 on October 6, 2026.

60-session performance

+2.08%

From the July 13, 2026 close of $49.44 to $50.47 on October 6, 2026.

iShares Large Cap Core Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.37$50.562$50.22$50.47951,625+$0.38 (+0.76%)

Verified data

Open
$50.37
High
$50.562
Low
$50.22
Close
$50.47
Volume
951,625
Prior-close change
+$0.38 (+0.76%)

Explore related company data

View all available daily prices for iShares Large Cap Core Active ETF.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the iShares Large Cap Core Active ETF company profile.Review iShares Large Cap Core Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Large Cap Core Active ETF's closing price on October 6, 2026?

iShares Large Cap Core Active ETF closed at $50.47 on October 6, 2026.

What were iShares Large Cap Core Active ETF's open, high and low on October 6, 2026?

The open was $50.37, the high was $50.562 and the low was $50.22.

How much did iShares Large Cap Core Active ETF change from the prior close on October 6, 2026?

The change from the prior close was +$0.38 (+0.76%).

What was iShares Large Cap Core Active ETF's volume on October 6, 2026?

Trading volume was 951,625 shares.

What is the source for iShares Large Cap Core Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.