Daily trading records
Leverage Shares 2X Long BLSH Daily ETF Stock Price on July 21, 2026
Direct answer
Leverage Shares 2X Long BLSH Daily ETF closed at $1.8397 on July 21, 2026.
Get free Leverage Shares 2X Long BLSH Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long BLSH Daily ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.15%
From the July 14, 2026 close of $1.8996 to $1.8397 on July 21, 2026.
20-session performance
-8.02%
From the June 22, 2026 close of $2.00 to $1.8397 on July 21, 2026.
60-session performance
-72.23%
From the April 23, 2026 close of $6.6245 to $1.8397 on July 21, 2026.
Verified data
- Open
- $1.675
- High
- $1.8399
- Low
- $1.675
- Close
- $1.8397
- Volume
- 448,907
- Prior-close change
- +$0.2803 (+17.97%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long BLSH Daily ETF's closing price on July 21, 2026?
Leverage Shares 2X Long BLSH Daily ETF closed at $1.8397 on July 21, 2026.
What were Leverage Shares 2X Long BLSH Daily ETF's open, high and low on July 21, 2026?
The open was $1.675, the high was $1.8399 and the low was $1.675.
How much did Leverage Shares 2X Long BLSH Daily ETF change from the prior close on July 21, 2026?
The change from the prior close was +$0.2803 (+17.97%).
What was Leverage Shares 2X Long BLSH Daily ETF's volume on July 21, 2026?
Trading volume was 448,907 shares.
What is the source for Leverage Shares 2X Long BLSH Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.