Daily trading records
Leverage Shares 2X Long BLSH Daily ETF Stock Price on August 10, 2026
Direct answer
Leverage Shares 2X Long BLSH Daily ETF closed at $1.7646 on August 10, 2026.
Get free Leverage Shares 2X Long BLSH Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long BLSH Daily ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.09%
From the August 3, 2026 close of $1.5467 to $1.7646 on August 10, 2026.
20-session performance
+9.87%
From the July 13, 2026 close of $1.6061 to $1.7646 on August 10, 2026.
60-session performance
-71.20%
From the May 13, 2026 close of $6.1266 to $1.7646 on August 10, 2026.
Verified data
- Open
- $1.67
- High
- $1.765
- Low
- $1.62
- Close
- $1.7646
- Volume
- 39,651
- Prior-close change
- +$0.1246 (+7.60%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long BLSH Daily ETF's closing price on August 10, 2026?
Leverage Shares 2X Long BLSH Daily ETF closed at $1.7646 on August 10, 2026.
What were Leverage Shares 2X Long BLSH Daily ETF's open, high and low on August 10, 2026?
The open was $1.67, the high was $1.765 and the low was $1.62.
How much did Leverage Shares 2X Long BLSH Daily ETF change from the prior close on August 10, 2026?
The change from the prior close was +$0.1246 (+7.60%).
What was Leverage Shares 2X Long BLSH Daily ETF's volume on August 10, 2026?
Trading volume was 39,651 shares.
What is the source for Leverage Shares 2X Long BLSH Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.