Daily trading records

Leverage Shares 2X Long BLSH Daily ETF Stock Price on August 25, 2026

Direct answer

Leverage Shares 2X Long BLSH Daily ETF closed at $2.8737 on August 25, 2026.

The open was $2.53, the high was $2.925 and the low was $2.52.
Volume was 112,967. The change from the prior close was +$0.2782 (+10.72%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long BLSH Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long BLSH Daily ETF's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+67.08%

From the August 18, 2026 close of $1.72 to $2.8737 on August 25, 2026.

20-session performance

+88.33%

From the July 28, 2026 close of $1.5259 to $2.8737 on August 25, 2026.

60-session performance

-30.80%

From the May 29, 2026 close of $4.1526 to $2.8737 on August 25, 2026.

Leverage Shares 2X Long BLSH Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.53$2.925$2.52$2.8737112,967+$0.2782 (+10.72%)

Verified data

Open
$2.53
High
$2.925
Low
$2.52
Close
$2.8737
Volume
112,967
Prior-close change
+$0.2782 (+10.72%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long BLSH Daily ETF.View the previous trading day on August 24, 2026.View the next trading day on August 26, 2026.Return to the Leverage Shares 2X Long BLSH Daily ETF company profile.Review Leverage Shares 2X Long BLSH Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long BLSH Daily ETF's closing price on August 25, 2026?

Leverage Shares 2X Long BLSH Daily ETF closed at $2.8737 on August 25, 2026.

What were Leverage Shares 2X Long BLSH Daily ETF's open, high and low on August 25, 2026?

The open was $2.53, the high was $2.925 and the low was $2.52.

How much did Leverage Shares 2X Long BLSH Daily ETF change from the prior close on August 25, 2026?

The change from the prior close was +$0.2782 (+10.72%).

What was Leverage Shares 2X Long BLSH Daily ETF's volume on August 25, 2026?

Trading volume was 112,967 shares.

What is the source for Leverage Shares 2X Long BLSH Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.