Daily trading records

Leverage Shares 2X Long BLSH Daily ETF Stock Price on August 31, 2026

Direct answer

Leverage Shares 2X Long BLSH Daily ETF closed at $3.192 on August 31, 2026.

The open was $2.90, the high was $3.208 and the low was $2.90.
Volume was 99,521. The change from the prior close was +$0.202 (+6.76%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long BLSH Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long BLSH Daily ETF's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+22.98%

From the August 24, 2026 close of $2.5955 to $3.192 on August 31, 2026.

20-session performance

+106.37%

From the August 3, 2026 close of $1.5467 to $3.192 on August 31, 2026.

60-session performance

+9.28%

From the June 4, 2026 close of $2.9209 to $3.192 on August 31, 2026.

Leverage Shares 2X Long BLSH Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.90$3.208$2.90$3.19299,521+$0.202 (+6.76%)

Verified data

Open
$2.90
High
$3.208
Low
$2.90
Close
$3.192
Volume
99,521
Prior-close change
+$0.202 (+6.76%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long BLSH Daily ETF.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Leverage Shares 2X Long BLSH Daily ETF company profile.Review Leverage Shares 2X Long BLSH Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long BLSH Daily ETF's closing price on August 31, 2026?

Leverage Shares 2X Long BLSH Daily ETF closed at $3.192 on August 31, 2026.

What were Leverage Shares 2X Long BLSH Daily ETF's open, high and low on August 31, 2026?

The open was $2.90, the high was $3.208 and the low was $2.90.

How much did Leverage Shares 2X Long BLSH Daily ETF change from the prior close on August 31, 2026?

The change from the prior close was +$0.202 (+6.76%).

What was Leverage Shares 2X Long BLSH Daily ETF's volume on August 31, 2026?

Trading volume was 99,521 shares.

What is the source for Leverage Shares 2X Long BLSH Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.