Daily trading records
Leverage Shares 2X Long BLSH Daily ETF Stock Price on October 1, 2026
Direct answer
Leverage Shares 2X Long BLSH Daily ETF closed at $3.0899 on October 1, 2026.
Get free Leverage Shares 2X Long BLSH Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long BLSH Daily ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-24.20%
From the September 24, 2026 close of $4.0764 to $3.0899 on October 1, 2026.
20-session performance
+5.80%
From the September 2, 2026 close of $2.9206 to $3.0899 on October 1, 2026.
60-session performance
+52.62%
From the July 8, 2026 close of $2.0246 to $3.0899 on October 1, 2026.
Verified data
- Open
- $3.19
- High
- $3.33
- Low
- $3.05
- Close
- $3.0899
- Volume
- 42,020
- Prior-close change
- -$0.0401 (-1.28%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long BLSH Daily ETF's closing price on October 1, 2026?
Leverage Shares 2X Long BLSH Daily ETF closed at $3.0899 on October 1, 2026.
What were Leverage Shares 2X Long BLSH Daily ETF's open, high and low on October 1, 2026?
The open was $3.19, the high was $3.33 and the low was $3.05.
How much did Leverage Shares 2X Long BLSH Daily ETF change from the prior close on October 1, 2026?
The change from the prior close was -$0.0401 (-1.28%).
What was Leverage Shares 2X Long BLSH Daily ETF's volume on October 1, 2026?
Trading volume was 42,020 shares.
What is the source for Leverage Shares 2X Long BLSH Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.