Daily trading records
Bullish Stock Price on August 6, 2026
Direct answer
Bullish closed at $23.04 on August 6, 2026.
The open was $23.47, the high was $23.75 and the low was $23.00.
Volume was 641,126. The change from the prior close was -$0.80 (-3.36%).
Get free Bullish email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bullish's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.99%
From the July 30, 2026 close of $22.59 to $23.04 on August 6, 2026.
20-session performance
-7.10%
From the July 9, 2026 close of $24.80 to $23.04 on August 6, 2026.
60-session performance
-47.67%
From the May 11, 2026 close of $44.03 to $23.04 on August 6, 2026.
Verified data
- Open
- $23.47
- High
- $23.75
- Low
- $23.00
- Close
- $23.04
- Volume
- 641,126
- Prior-close change
- -$0.80 (-3.36%)
Explore related company data
Read the frequently asked questions.
What was Bullish's closing price on August 6, 2026?
Bullish closed at $23.04 on August 6, 2026.
What were Bullish's open, high and low on August 6, 2026?
The open was $23.47, the high was $23.75 and the low was $23.00.
How much did Bullish change from the prior close on August 6, 2026?
The change from the prior close was -$0.80 (-3.36%).
What was Bullish's volume on August 6, 2026?
Trading volume was 641,126 shares.
What is the source for Bullish's daily prices?
Daily aggregate prices are provided by Polygon.