Daily trading records
Belite Bio Stock Price on August 18, 2026
Direct answer
Belite Bio closed at $162.57 on August 18, 2026.
Get free Belite Bio email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Belite Bio's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.45%
From the August 11, 2026 close of $177.58 to $162.57 on August 18, 2026.
20-session performance
+0.93%
From the July 21, 2026 close of $161.08 to $162.57 on August 18, 2026.
60-session performance
+12.70%
From the May 21, 2026 close of $144.25 to $162.57 on August 18, 2026.
Verified data
- Open
- $161.81
- High
- $165.3425
- Low
- $160.15
- Close
- $162.57
- Volume
- 96,281
- Prior-close change
- -$0.64 (-0.39%)
Explore related company data
Read the frequently asked questions.
What was Belite Bio's closing price on August 18, 2026?
Belite Bio closed at $162.57 on August 18, 2026.
What were Belite Bio's open, high and low on August 18, 2026?
The open was $161.81, the high was $165.3425 and the low was $160.15.
How much did Belite Bio change from the prior close on August 18, 2026?
The change from the prior close was -$0.64 (-0.39%).
What was Belite Bio's volume on August 18, 2026?
Trading volume was 96,281 shares.
What is the source for Belite Bio's daily prices?
Daily aggregate prices are provided by Polygon.