Daily trading records

Blue Water Acquisition Corp. III Stock Price on June 29, 2026

Direct answer

Blue Water Acquisition Corp. III closed at $0.38 on June 29, 2026.

The open was $0.40, the high was $0.40 and the low was $0.38.
Volume was 1,529. The change from the prior close was -$0.03 (-7.32%).
Daily aggregate prices are provided by Polygon.

Get free Blue Water Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blue Water Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from February 23, 2026 through June 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.77%

From the June 15, 2026 close of $0.4211 to $0.38 on June 29, 2026.

20-session performance

-9.52%

From the May 13, 2026 close of $0.42 to $0.38 on June 29, 2026.

Blue Water Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.40$0.40$0.38$0.381,529-$0.03 (-7.32%)

Verified data

Open
$0.40
High
$0.40
Low
$0.38
Close
$0.38
Volume
1,529
Prior-close change
-$0.03 (-7.32%)

Explore related company data

View all available daily prices for Blue Water Acquisition Corp. III.View the previous trading day on June 23, 2026.View the next trading day on July 2, 2026.Return to the Blue Water Acquisition Corp. III company profile.Review Blue Water Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What was Blue Water Acquisition Corp. III's closing price on June 29, 2026?

Blue Water Acquisition Corp. III closed at $0.38 on June 29, 2026.

What were Blue Water Acquisition Corp. III's open, high and low on June 29, 2026?

The open was $0.40, the high was $0.40 and the low was $0.38.

How much did Blue Water Acquisition Corp. III change from the prior close on June 29, 2026?

The change from the prior close was -$0.03 (-7.32%).

What was Blue Water Acquisition Corp. III's volume on June 29, 2026?

Trading volume was 1,529 shares.

What is the source for Blue Water Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.