Daily trading records

Blue Water Acquisition Corp. III Stock Price on July 30, 2026

Direct answer

Blue Water Acquisition Corp. III closed at $0.36 on July 30, 2026.

The open was $0.345, the high was $0.36 and the low was $0.345.
Volume was 226. The change from the prior close was -$0.04 (-10.00%).
Daily aggregate prices are provided by Polygon.

Get free Blue Water Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blue Water Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from April 6, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.29%

From the July 2, 2026 close of $0.42 to $0.36 on July 30, 2026.

20-session performance

-6.54%

From the May 21, 2026 close of $0.3852 to $0.36 on July 30, 2026.

Blue Water Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.345$0.36$0.345$0.36226-$0.04 (-10.00%)

Verified data

Open
$0.345
High
$0.36
Low
$0.345
Close
$0.36
Volume
226
Prior-close change
-$0.04 (-10.00%)

Explore related company data

View all available daily prices for Blue Water Acquisition Corp. III.View the previous trading day on July 15, 2026.View the next trading day on August 3, 2026.Return to the Blue Water Acquisition Corp. III company profile.Review Blue Water Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What was Blue Water Acquisition Corp. III's closing price on July 30, 2026?

Blue Water Acquisition Corp. III closed at $0.36 on July 30, 2026.

What were Blue Water Acquisition Corp. III's open, high and low on July 30, 2026?

The open was $0.345, the high was $0.36 and the low was $0.345.

How much did Blue Water Acquisition Corp. III change from the prior close on July 30, 2026?

The change from the prior close was -$0.04 (-10.00%).

What was Blue Water Acquisition Corp. III's volume on July 30, 2026?

Trading volume was 226 shares.

What is the source for Blue Water Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.