Daily trading records

Blue Water Acquisition Corp. III Stock Price on August 31, 2026

Direct answer

Blue Water Acquisition Corp. III closed at $0.2805 on August 31, 2026.

The open was $0.29, the high was $0.30 and the low was $0.2805.
Volume was 1,518. The change from the prior close was -$0.0195 (-6.50%).
Daily aggregate prices are provided by Polygon.

Get free Blue Water Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blue Water Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+12.11%

From the August 17, 2026 close of $0.2502 to $0.2805 on August 31, 2026.

20-session performance

-33.39%

From the June 15, 2026 close of $0.4211 to $0.2805 on August 31, 2026.

Blue Water Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.29$0.30$0.2805$0.28051,518-$0.0195 (-6.50%)

Verified data

Open
$0.29
High
$0.30
Low
$0.2805
Close
$0.2805
Volume
1,518
Prior-close change
-$0.0195 (-6.50%)

Explore related company data

View all available daily prices for Blue Water Acquisition Corp. III.View the previous trading day on August 27, 2026.View the next trading day on September 8, 2026.Return to the Blue Water Acquisition Corp. III company profile.Review Blue Water Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What was Blue Water Acquisition Corp. III's closing price on August 31, 2026?

Blue Water Acquisition Corp. III closed at $0.2805 on August 31, 2026.

What were Blue Water Acquisition Corp. III's open, high and low on August 31, 2026?

The open was $0.29, the high was $0.30 and the low was $0.2805.

How much did Blue Water Acquisition Corp. III change from the prior close on August 31, 2026?

The change from the prior close was -$0.0195 (-6.50%).

What was Blue Water Acquisition Corp. III's volume on August 31, 2026?

Trading volume was 1,518 shares.

What is the source for Blue Water Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.