Daily trading records

Bluemount Holdings Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Bluemount Holdings.

The verified trading-day record runs from June 1, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Bluemount Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bluemount Holdings's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.69%

From the September 8, 2026 close of $5.99 to $5.11 on September 24, 2026.

20-session performance

-8.59%

From the August 4, 2026 close of $5.59 to $5.11 on September 24, 2026.

60-session performance

+27.75%

From the May 29, 2026 close of $4.00 to $5.11 on September 24, 2026.

Bluemount Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.20$5.6899$5.05$5.113,401-$0.42 (-7.59%)
$5.28$5.6132$5.1989$5.532,304+$0.23 (+4.34%)
$5.4519$5.4519$5.30$5.30811+$0.18 (+3.52%)
$5.62$5.66$5.12$5.12951-$0.6872 (-11.83%)
$5.67$5.99$5.00$5.807216,735-$0.1828 (-3.05%)
$5.9657$5.99$5.90$5.99632+$0.02 (+0.34%)
$5.97$5.97$5.97$5.97366-$0.02 (-0.33%)
$5.8999$5.99$5.66$5.991,458+$0.09 (+1.53%)
$5.79$5.90$5.63$5.901,343-$0.0114 (-0.19%)
$5.775$5.9114$5.64$5.91141,191-$0.0326 (-0.55%)
$5.75$5.99$5.34$5.9441,300+$0.094 (+1.61%)
$5.80$6.00$5.80$5.853,407-$0.14 (-2.34%)
$5.84$5.99$5.50$5.991,617+$0.1501 (+2.57%)
$5.64$5.8399$5.5014$5.83991,838$0.00 (0.00%)
$5.79$5.8399$5.79$5.8399421+$0.0232 (+0.40%)
$5.8167$5.8167$5.8167$5.8167131+$0.0568 (+0.99%)
$5.77$5.77$5.70$5.7599913-$0.08 (-1.37%)
$5.84$5.84$5.62$5.83991,178+$0.0499 (+0.86%)
$5.55$5.7917$5.45$5.793,089+$0.15 (+2.66%)
$5.64$5.64$5.64$5.64406+$0.05 (+0.89%)
$5.54$5.59$5.54$5.59642-$0.01 (-0.18%)
$5.50$5.60$5.40$5.603,842-$0.02 (-0.36%)
$5.32$5.62$5.3187$5.621,641-$0.0199 (-0.35%)
$5.49$5.64$5.30$5.63994,036+$0.0099 (+0.18%)
$5.63$5.63$5.63$5.63169+$0.05 (+0.90%)
$5.65$5.83$5.49$5.587,519-$0.2492 (-4.28%)
$5.73$5.83$5.60$5.82921,349+$0.0892 (+1.55%)
$5.7388$5.755$5.7388$5.74590+$0.05 (+0.88%)
$5.75$5.8599$5.69$5.691,025-$0.07 (-1.22%)
$5.89$6.02$5.76$5.765,921-$0.2906 (-4.80%)
$5.80$6.09$5.73$6.05063,763-$0.0394 (-0.65%)
$5.8001$6.09$5.61$6.091,385-$0.0023 (-0.04%)
$6.0923$6.0923$6.0923$6.0923410+$0.0123 (+0.20%)
$5.92$6.08$5.92$6.081,513-$0.01 (-0.16%)
$5.95$6.09$5.55$6.092,087$0.00 (0.00%)
$5.70$6.10$5.70$6.09988$0.00 (0.00%)
$5.80$6.09$5.6987$6.093,977$0.00 (0.00%)
$5.62$6.09$5.62$6.09247-$0.01 (-0.16%)
$5.855$6.10$5.855$6.103,172+$0.11 (+1.84%)
$5.99$5.99$5.70$5.992,693$0.00 (0.00%)
$5.6157$5.99$5.6157$5.99325-$0.01 (-0.17%)
$5.82$6.00$5.82$6.001,933$0.00 (0.00%)
$5.74$6.00$5.74$6.00929+$0.25 (+4.35%)
$5.85$5.8988$5.75$5.751,134-$0.24 (-4.01%)
$5.66$5.99$5.66$5.99996+$0.25 (+4.36%)
$6.10$6.10$5.71$5.745,105+$0.07 (+1.23%)
$5.80$6.09$5.67$5.675,707-$0.20 (-3.41%)
$5.84$6.125$5.84$5.874,161-$0.1799 (-2.97%)
$5.90$6.3499$5.61$6.049933,807-$0.1101 (-1.79%)
$6.00$6.24$5.80$6.1612,626+$0.035 (+0.57%)
$6.20$6.25$5.9001$6.12515,740+$0.145 (+2.42%)
$5.505$6.155$5.505$5.9827,738+$0.1301 (+2.22%)
$5.21$5.99$5.2001$5.849949,320+$0.40 (+7.34%)
$4.50$6.03$4.30$5.4499177,512+$1.0699 (+24.43%)
$4.25$4.42$4.19$4.389,431+$0.08 (+1.86%)
$4.22$4.30$4.15$4.30942+$0.11 (+2.63%)
$4.198$4.20$4.15$4.193,783-$0.10 (-2.33%)
$4.35$4.40$4.20$4.292,737+$0.08 (+1.90%)
$4.12$4.39$4.07$4.217,456-$0.19 (-4.32%)
$3.94$4.40$3.94$4.402,464+$0.40 (+10.00%)

Verified data

Trading days shown
60
Coverage start
June 1, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Bluemount Holdings company profile.Review Bluemount Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Bluemount Holdings's latest verified closing price?

Bluemount Holdings closed at $5.11 on September 24, 2026.

What period does Bluemount Holdings's price history cover?

The page shows 60 verified sessions from June 1, 2026 through September 24, 2026.

What data is included in Bluemount Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Bluemount Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Bluemount Holdings's daily prices?

Daily aggregate prices are provided by Polygon.