Daily trading records
Bluemount Holdings Stock Price on August 7, 2026
Direct answer
Bluemount Holdings closed at $5.79 on August 7, 2026.
The open was $5.55, the high was $5.7917 and the low was $5.45.
Volume was 3,089. The change from the prior close was +$0.15 (+2.66%).
Get free Bluemount Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bluemount Holdings's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.66%
From the July 27, 2026 close of $5.6399 to $5.79 on August 7, 2026.
20-session performance
-5.08%
From the July 1, 2026 close of $6.10 to $5.79 on August 7, 2026.
60-session performance
+62.65%
From the April 30, 2026 close of $3.5599 to $5.79 on August 7, 2026.
Verified data
- Open
- $5.55
- High
- $5.7917
- Low
- $5.45
- Close
- $5.79
- Volume
- 3,089
- Prior-close change
- +$0.15 (+2.66%)
Explore related company data
Read the frequently asked questions.
What was Bluemount Holdings's closing price on August 7, 2026?
Bluemount Holdings closed at $5.79 on August 7, 2026.
What were Bluemount Holdings's open, high and low on August 7, 2026?
The open was $5.55, the high was $5.7917 and the low was $5.45.
How much did Bluemount Holdings change from the prior close on August 7, 2026?
The change from the prior close was +$0.15 (+2.66%).
What was Bluemount Holdings's volume on August 7, 2026?
Trading volume was 3,089 shares.
What is the source for Bluemount Holdings's daily prices?
Daily aggregate prices are provided by Polygon.