Daily trading records
Vanguard Total Bond Market ETF Stock Price on July 7, 2026
Direct answer
Vanguard Total Bond Market ETF closed at $72.85 on July 7, 2026.
The open was $73.005, the high was $73.04 and the low was $72.80.
Volume was 8,412,402. The change from the prior close was -$0.29 (-0.40%).
Get free Vanguard Total Bond Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Total Bond Market ETF's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.17%
From the June 29, 2026 close of $73.71 to $72.85 on July 7, 2026.
20-session performance
+0.03%
From the June 5, 2026 close of $72.83 to $72.85 on July 7, 2026.
60-session performance
-1.22%
From the April 9, 2026 close of $73.75 to $72.85 on July 7, 2026.
Verified data
- Open
- $73.005
- High
- $73.04
- Low
- $72.80
- Close
- $72.85
- Volume
- 8,412,402
- Prior-close change
- -$0.29 (-0.40%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Total Bond Market ETF's closing price on July 7, 2026?
Vanguard Total Bond Market ETF closed at $72.85 on July 7, 2026.
What were Vanguard Total Bond Market ETF's open, high and low on July 7, 2026?
The open was $73.005, the high was $73.04 and the low was $72.80.
How much did Vanguard Total Bond Market ETF change from the prior close on July 7, 2026?
The change from the prior close was -$0.29 (-0.40%).
What was Vanguard Total Bond Market ETF's volume on July 7, 2026?
Trading volume was 8,412,402 shares.
What is the source for Vanguard Total Bond Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.