Daily trading records
Vanguard Total Bond Market ETF Stock Price on July 29, 2026
Direct answer
Vanguard Total Bond Market ETF closed at $72.38 on July 29, 2026.
The open was $72.56, the high was $72.63 and the low was $72.37.
Volume was 6,764,859. The change from the prior close was -$0.26 (-0.36%).
Get free Vanguard Total Bond Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Total Bond Market ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.03%
From the July 22, 2026 close of $72.40 to $72.38 on July 29, 2026.
20-session performance
-1.40%
From the June 30, 2026 close of $73.41 to $72.38 on July 29, 2026.
60-session performance
-1.34%
From the May 1, 2026 close of $73.36 to $72.38 on July 29, 2026.
Verified data
- Open
- $72.56
- High
- $72.63
- Low
- $72.37
- Close
- $72.38
- Volume
- 6,764,859
- Prior-close change
- -$0.26 (-0.36%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Total Bond Market ETF's closing price on July 29, 2026?
Vanguard Total Bond Market ETF closed at $72.38 on July 29, 2026.
What were Vanguard Total Bond Market ETF's open, high and low on July 29, 2026?
The open was $72.56, the high was $72.63 and the low was $72.37.
How much did Vanguard Total Bond Market ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.26 (-0.36%).
What was Vanguard Total Bond Market ETF's volume on July 29, 2026?
Trading volume was 6,764,859 shares.
What is the source for Vanguard Total Bond Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.