Daily trading records
Vanguard Total Bond Market ETF Stock Price on August 7, 2026
Direct answer
Vanguard Total Bond Market ETF closed at $72.40 on August 7, 2026.
Get free Vanguard Total Bond Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Total Bond Market ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.24%
From the July 31, 2026 close of $72.23 to $72.40 on August 7, 2026.
20-session performance
-0.51%
From the July 10, 2026 close of $72.77 to $72.40 on August 7, 2026.
60-session performance
-1.03%
From the May 12, 2026 close of $73.15 to $72.40 on August 7, 2026.
Verified data
- Open
- $72.45
- High
- $72.48
- Low
- $72.3201
- Close
- $72.40
- Volume
- 10,067,598
- Prior-close change
- +$0.15 (+0.21%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Total Bond Market ETF's closing price on August 7, 2026?
Vanguard Total Bond Market ETF closed at $72.40 on August 7, 2026.
What were Vanguard Total Bond Market ETF's open, high and low on August 7, 2026?
The open was $72.45, the high was $72.48 and the low was $72.3201.
How much did Vanguard Total Bond Market ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.15 (+0.21%).
What was Vanguard Total Bond Market ETF's volume on August 7, 2026?
Trading volume was 10,067,598 shares.
What is the source for Vanguard Total Bond Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.