Daily trading records
Vanguard Total Bond Market ETF Stock Price on September 16, 2026
Direct answer
Vanguard Total Bond Market ETF closed at $71.11 on September 16, 2026.
Get free Vanguard Total Bond Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Total Bond Market ETF's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.86%
From the September 9, 2026 close of $71.73 to $71.11 on September 16, 2026.
20-session performance
-1.54%
From the August 18, 2026 close of $72.22 to $71.11 on September 16, 2026.
60-session performance
-2.78%
From the June 22, 2026 close of $73.14 to $71.11 on September 16, 2026.
Verified data
- Open
- $71.24
- High
- $71.41
- Low
- $71.09
- Close
- $71.11
- Volume
- 7,995,612
- Prior-close change
- -$0.04 (-0.06%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Total Bond Market ETF's closing price on September 16, 2026?
Vanguard Total Bond Market ETF closed at $71.11 on September 16, 2026.
What were Vanguard Total Bond Market ETF's open, high and low on September 16, 2026?
The open was $71.24, the high was $71.41 and the low was $71.09.
How much did Vanguard Total Bond Market ETF change from the prior close on September 16, 2026?
The change from the prior close was -$0.04 (-0.06%).
What was Vanguard Total Bond Market ETF's volume on September 16, 2026?
Trading volume was 7,995,612 shares.
What is the source for Vanguard Total Bond Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.