Daily trading records
Vanguard Total World Bond ETF Stock Price on July 7, 2026
Direct answer
Vanguard Total World Bond ETF closed at $67.9473 on July 7, 2026.
Get free Vanguard Total World Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Total World Bond ETF's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.13%
From the June 29, 2026 close of $68.7249 to $67.9473 on July 7, 2026.
20-session performance
-0.00%
From the June 5, 2026 close of $67.95 to $67.9473 on July 7, 2026.
60-session performance
-0.76%
From the April 9, 2026 close of $68.465 to $67.9473 on July 7, 2026.
Verified data
- Open
- $68.16
- High
- $68.16
- Low
- $67.94
- Close
- $67.9473
- Volume
- 74,996
- Prior-close change
- -$0.2827 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Total World Bond ETF's closing price on July 7, 2026?
Vanguard Total World Bond ETF closed at $67.9473 on July 7, 2026.
What were Vanguard Total World Bond ETF's open, high and low on July 7, 2026?
The open was $68.16, the high was $68.16 and the low was $67.94.
How much did Vanguard Total World Bond ETF change from the prior close on July 7, 2026?
The change from the prior close was -$0.2827 (-0.41%).
What was Vanguard Total World Bond ETF's volume on July 7, 2026?
Trading volume was 74,996 shares.
What is the source for Vanguard Total World Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.