Daily trading records
Vanguard Total World Bond ETF Stock Price on August 4, 2026
Direct answer
Vanguard Total World Bond ETF closed at $67.73 on August 4, 2026.
Get free Vanguard Total World Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Total World Bond ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.13%
From the July 28, 2026 close of $67.8189 to $67.73 on August 4, 2026.
20-session performance
-0.32%
From the July 7, 2026 close of $67.9473 to $67.73 on August 4, 2026.
60-session performance
-0.70%
From the May 7, 2026 close of $68.21 to $67.73 on August 4, 2026.
Verified data
- Open
- $67.67
- High
- $67.73
- Low
- $67.625
- Close
- $67.73
- Volume
- 116,155
- Prior-close change
- +$0.225 (+0.33%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Total World Bond ETF's closing price on August 4, 2026?
Vanguard Total World Bond ETF closed at $67.73 on August 4, 2026.
What were Vanguard Total World Bond ETF's open, high and low on August 4, 2026?
The open was $67.67, the high was $67.73 and the low was $67.625.
How much did Vanguard Total World Bond ETF change from the prior close on August 4, 2026?
The change from the prior close was +$0.225 (+0.33%).
What was Vanguard Total World Bond ETF's volume on August 4, 2026?
Trading volume was 116,155 shares.
What is the source for Vanguard Total World Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.