Daily trading records
Vanguard Total World Bond ETF Stock Price on August 18, 2026
Direct answer
Vanguard Total World Bond ETF closed at $67.37 on August 18, 2026.
Get free Vanguard Total World Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Total World Bond ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.21%
From the August 11, 2026 close of $67.515 to $67.37 on August 18, 2026.
20-session performance
-0.43%
From the July 21, 2026 close of $67.6609 to $67.37 on August 18, 2026.
60-session performance
-0.88%
From the May 21, 2026 close of $67.97 to $67.37 on August 18, 2026.
Verified data
- Open
- $67.29
- High
- $67.385
- Low
- $67.28
- Close
- $67.37
- Volume
- 114,100
- Prior-close change
- -$0.0039 (-0.01%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Total World Bond ETF's closing price on August 18, 2026?
Vanguard Total World Bond ETF closed at $67.37 on August 18, 2026.
What were Vanguard Total World Bond ETF's open, high and low on August 18, 2026?
The open was $67.29, the high was $67.385 and the low was $67.28.
How much did Vanguard Total World Bond ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.0039 (-0.01%).
What was Vanguard Total World Bond ETF's volume on August 18, 2026?
Trading volume was 114,100 shares.
What is the source for Vanguard Total World Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.