Daily trading records
Vanguard Total World Bond ETF Stock Price on August 31, 2026
Direct answer
Vanguard Total World Bond ETF closed at $67.34 on August 31, 2026.
Get free Vanguard Total World Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Total World Bond ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.24%
From the August 24, 2026 close of $67.4991 to $67.34 on August 31, 2026.
20-session performance
-0.24%
From the August 3, 2026 close of $67.505 to $67.34 on August 31, 2026.
60-session performance
-1.19%
From the June 4, 2026 close of $68.15 to $67.34 on August 31, 2026.
Verified data
- Open
- $67.35
- High
- $67.35
- Low
- $67.2809
- Close
- $67.34
- Volume
- 85,474
- Prior-close change
- -$0.065 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Total World Bond ETF's closing price on August 31, 2026?
Vanguard Total World Bond ETF closed at $67.34 on August 31, 2026.
What were Vanguard Total World Bond ETF's open, high and low on August 31, 2026?
The open was $67.35, the high was $67.35 and the low was $67.2809.
How much did Vanguard Total World Bond ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.065 (-0.10%).
What was Vanguard Total World Bond ETF's volume on August 31, 2026?
Trading volume was 85,474 shares.
What is the source for Vanguard Total World Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.