Daily trading records
Vanguard Total World Bond ETF Stock Price on October 5, 2026
Direct answer
Vanguard Total World Bond ETF closed at $65.70 on October 5, 2026.
Get free Vanguard Total World Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Total World Bond ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.30%
From the September 28, 2026 close of $65.90 to $65.70 on October 5, 2026.
20-session performance
-2.14%
From the September 4, 2026 close of $67.14 to $65.70 on October 5, 2026.
60-session performance
-3.29%
From the July 10, 2026 close of $67.935 to $65.70 on October 5, 2026.
Verified data
- Open
- $65.69
- High
- $65.755
- Low
- $65.58
- Close
- $65.70
- Volume
- 233,601
- Prior-close change
- -$0.05 (-0.08%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Total World Bond ETF's closing price on October 5, 2026?
Vanguard Total World Bond ETF closed at $65.70 on October 5, 2026.
What were Vanguard Total World Bond ETF's open, high and low on October 5, 2026?
The open was $65.69, the high was $65.755 and the low was $65.58.
How much did Vanguard Total World Bond ETF change from the prior close on October 5, 2026?
The change from the prior close was -$0.05 (-0.08%).
What was Vanguard Total World Bond ETF's volume on October 5, 2026?
Trading volume was 233,601 shares.
What is the source for Vanguard Total World Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.