Daily trading records
Barnes & Noble Education Stock Price on June 29, 2026
Direct answer
Barnes & Noble Education closed at $13.56 on June 29, 2026.
The open was $13.95, the high was $14.36 and the low was $13.48.
Volume was 414,701. The change from the prior close was -$0.18 (-1.31%).
Get free Barnes & Noble Education email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Barnes & Noble Education's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+26.37%
From the June 22, 2026 close of $10.73 to $13.56 on June 29, 2026.
20-session performance
+30.89%
From the May 29, 2026 close of $10.36 to $13.56 on June 29, 2026.
60-session performance
+53.74%
From the April 1, 2026 close of $8.82 to $13.56 on June 29, 2026.
Verified data
- Open
- $13.95
- High
- $14.36
- Low
- $13.48
- Close
- $13.56
- Volume
- 414,701
- Prior-close change
- -$0.18 (-1.31%)
Explore related company data
View all available daily prices for Barnes & Noble Education.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Barnes & Noble Education company profile.Review Barnes & Noble Education valuation and profitability metrics.Review Barnes & Noble Education analyst price targets.
Read the frequently asked questions.
What was Barnes & Noble Education's closing price on June 29, 2026?
Barnes & Noble Education closed at $13.56 on June 29, 2026.
What were Barnes & Noble Education's open, high and low on June 29, 2026?
The open was $13.95, the high was $14.36 and the low was $13.48.
How much did Barnes & Noble Education change from the prior close on June 29, 2026?
The change from the prior close was -$0.18 (-1.31%).
What was Barnes & Noble Education's volume on June 29, 2026?
Trading volume was 414,701 shares.
What is the source for Barnes & Noble Education's daily prices?
Daily aggregate prices are provided by Polygon.