Daily trading records
Barnes & Noble Education Stock Price on July 6, 2026
Direct answer
Barnes & Noble Education closed at $11.47 on July 6, 2026.
The open was $11.96, the high was $12.065 and the low was $11.41.
Volume was 603,523. The change from the prior close was -$0.72 (-5.91%).
Get free Barnes & Noble Education email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Barnes & Noble Education's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.52%
From the June 26, 2026 close of $13.74 to $11.47 on July 6, 2026.
20-session performance
+8.51%
From the June 4, 2026 close of $10.57 to $11.47 on July 6, 2026.
60-session performance
+17.40%
From the April 8, 2026 close of $9.77 to $11.47 on July 6, 2026.
Verified data
- Open
- $11.96
- High
- $12.065
- Low
- $11.41
- Close
- $11.47
- Volume
- 603,523
- Prior-close change
- -$0.72 (-5.91%)
Explore related company data
View all available daily prices for Barnes & Noble Education.View the previous trading day on July 2, 2026.View the next trading day on July 7, 2026.Return to the Barnes & Noble Education company profile.Review Barnes & Noble Education valuation and profitability metrics.Review Barnes & Noble Education analyst price targets.
Read the frequently asked questions.
What was Barnes & Noble Education's closing price on July 6, 2026?
Barnes & Noble Education closed at $11.47 on July 6, 2026.
What were Barnes & Noble Education's open, high and low on July 6, 2026?
The open was $11.96, the high was $12.065 and the low was $11.41.
How much did Barnes & Noble Education change from the prior close on July 6, 2026?
The change from the prior close was -$0.72 (-5.91%).
What was Barnes & Noble Education's volume on July 6, 2026?
Trading volume was 603,523 shares.
What is the source for Barnes & Noble Education's daily prices?
Daily aggregate prices are provided by Polygon.