Daily trading records
Barnes & Noble Education Stock Price on July 29, 2026
Direct answer
Barnes & Noble Education closed at $12.56 on July 29, 2026.
The open was $12.94, the high was $13.15 and the low was $12.42.
Volume was 228,967. The change from the prior close was -$0.47 (-3.61%).
Get free Barnes & Noble Education email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Barnes & Noble Education's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.55%
From the July 22, 2026 close of $11.90 to $12.56 on July 29, 2026.
20-session performance
0.00%
From the June 30, 2026 close of $12.56 to $12.56 on July 29, 2026.
60-session performance
+22.30%
From the May 1, 2026 close of $10.27 to $12.56 on July 29, 2026.
Verified data
- Open
- $12.94
- High
- $13.15
- Low
- $12.42
- Close
- $12.56
- Volume
- 228,967
- Prior-close change
- -$0.47 (-3.61%)
Explore related company data
View all available daily prices for Barnes & Noble Education.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Barnes & Noble Education company profile.Review Barnes & Noble Education valuation and profitability metrics.Review Barnes & Noble Education analyst price targets.
Read the frequently asked questions.
What was Barnes & Noble Education's closing price on July 29, 2026?
Barnes & Noble Education closed at $12.56 on July 29, 2026.
What were Barnes & Noble Education's open, high and low on July 29, 2026?
The open was $12.94, the high was $13.15 and the low was $12.42.
How much did Barnes & Noble Education change from the prior close on July 29, 2026?
The change from the prior close was -$0.47 (-3.61%).
What was Barnes & Noble Education's volume on July 29, 2026?
Trading volume was 228,967 shares.
What is the source for Barnes & Noble Education's daily prices?
Daily aggregate prices are provided by Polygon.