Daily trading records
Barnes & Noble Education Stock Price on August 7, 2026
Direct answer
Barnes & Noble Education closed at $12.80 on August 7, 2026.
The open was $12.71, the high was $12.87 and the low was $12.55.
Volume was 90,756. The change from the prior close was +$0.16 (+1.27%).
Get free Barnes & Noble Education email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Barnes & Noble Education's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.89%
From the July 31, 2026 close of $12.44 to $12.80 on August 7, 2026.
20-session performance
-0.85%
From the July 10, 2026 close of $12.91 to $12.80 on August 7, 2026.
60-session performance
+23.67%
From the May 12, 2026 close of $10.35 to $12.80 on August 7, 2026.
Verified data
- Open
- $12.71
- High
- $12.87
- Low
- $12.55
- Close
- $12.80
- Volume
- 90,756
- Prior-close change
- +$0.16 (+1.27%)
Explore related company data
View all available daily prices for Barnes & Noble Education.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Barnes & Noble Education company profile.Review Barnes & Noble Education valuation and profitability metrics.Review Barnes & Noble Education analyst price targets.
Read the frequently asked questions.
What was Barnes & Noble Education's closing price on August 7, 2026?
Barnes & Noble Education closed at $12.80 on August 7, 2026.
What were Barnes & Noble Education's open, high and low on August 7, 2026?
The open was $12.71, the high was $12.87 and the low was $12.55.
How much did Barnes & Noble Education change from the prior close on August 7, 2026?
The change from the prior close was +$0.16 (+1.27%).
What was Barnes & Noble Education's volume on August 7, 2026?
Trading volume was 90,756 shares.
What is the source for Barnes & Noble Education's daily prices?
Daily aggregate prices are provided by Polygon.