Daily trading records

Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 Stock Price on July 8, 2026

Direct answer

Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 closed at $15.35 on July 8, 2026.

The open was $15.25, the high was $15.39 and the low was $15.1549.
Volume was 22,253. The change from the prior close was -$0.0099 (-0.06%).
Daily aggregate prices are provided by Polygon.

Get free Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080's price trend and period performance.

The chart connects verified session closes from April 10, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.99%

From the June 30, 2026 close of $15.20 to $15.35 on July 8, 2026.

20-session performance

-0.78%

From the June 8, 2026 close of $15.47 to $15.35 on July 8, 2026.

60-session performance

+0.20%

From the April 10, 2026 close of $15.32 to $15.35 on July 8, 2026.

Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.25$15.39$15.1549$15.3522,253-$0.0099 (-0.06%)

Verified data

Open
$15.25
High
$15.39
Low
$15.1549
Close
$15.35
Volume
22,253
Prior-close change
-$0.0099 (-0.06%)

Explore related company data

View all available daily prices for Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 company profile.Review Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 valuation and profitability metrics.

Read the frequently asked questions.

What was Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080's closing price on July 8, 2026?

Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 closed at $15.35 on July 8, 2026.

What were Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080's open, high and low on July 8, 2026?

The open was $15.25, the high was $15.39 and the low was $15.1549.

How much did Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 change from the prior close on July 8, 2026?

The change from the prior close was -$0.0099 (-0.06%).

What was Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080's volume on July 8, 2026?

Trading volume was 22,253 shares.

What is the source for Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080's daily prices?

Daily aggregate prices are provided by Polygon.