Daily trading records

Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 Stock Price on August 6, 2026

Direct answer

Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 closed at $15.14 on August 6, 2026.

The open was $15.10, the high was $15.19 and the low was $15.10.
Volume was 18,107. The change from the prior close was +$0.01 (+0.07%).
Daily aggregate prices are provided by Polygon.

Get free Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the July 30, 2026 close of $15.11 to $15.14 on August 6, 2026.

20-session performance

-1.30%

From the July 9, 2026 close of $15.34 to $15.14 on August 6, 2026.

60-session performance

-3.26%

From the May 11, 2026 close of $15.65 to $15.14 on August 6, 2026.

Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.10$15.19$15.10$15.1418,107+$0.01 (+0.07%)

Verified data

Open
$15.10
High
$15.19
Low
$15.10
Close
$15.14
Volume
18,107
Prior-close change
+$0.01 (+0.07%)

Explore related company data

View all available daily prices for Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 company profile.Review Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 valuation and profitability metrics.

Read the frequently asked questions.

What was Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080's closing price on August 6, 2026?

Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 closed at $15.14 on August 6, 2026.

What were Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080's open, high and low on August 6, 2026?

The open was $15.10, the high was $15.19 and the low was $15.10.

How much did Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 change from the prior close on August 6, 2026?

The change from the prior close was +$0.01 (+0.07%).

What was Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080's volume on August 6, 2026?

Trading volume was 18,107 shares.

What is the source for Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080's daily prices?

Daily aggregate prices are provided by Polygon.