Daily trading records
Bon Natural Life Stock Price on July 10, 2026
Direct answer
Bon Natural Life closed at $1.22 on July 10, 2026.
The open was $1.25, the high was $1.25 and the low was $1.1957.
Volume was 2,523. The change from the prior close was +$0.03 (+2.52%).
Get free Bon Natural Life email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bon Natural Life's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.48%
From the July 2, 2026 close of $1.179 to $1.22 on July 10, 2026.
20-session performance
-17.01%
From the June 10, 2026 close of $1.47 to $1.22 on July 10, 2026.
60-session performance
-5.42%
From the April 14, 2026 close of $1.2899 to $1.22 on July 10, 2026.
Verified data
- Open
- $1.25
- High
- $1.25
- Low
- $1.1957
- Close
- $1.22
- Volume
- 2,523
- Prior-close change
- +$0.03 (+2.52%)
Explore related company data
Read the frequently asked questions.
What was Bon Natural Life's closing price on July 10, 2026?
Bon Natural Life closed at $1.22 on July 10, 2026.
What were Bon Natural Life's open, high and low on July 10, 2026?
The open was $1.25, the high was $1.25 and the low was $1.1957.
How much did Bon Natural Life change from the prior close on July 10, 2026?
The change from the prior close was +$0.03 (+2.52%).
What was Bon Natural Life's volume on July 10, 2026?
Trading volume was 2,523 shares.
What is the source for Bon Natural Life's daily prices?
Daily aggregate prices are provided by Polygon.