Daily trading records
Bon Natural Life Stock Price on July 22, 2026
Direct answer
Bon Natural Life closed at $1.20 on July 22, 2026.
The open was $1.1764, the high was $1.20 and the low was $1.15.
Volume was 17,181. The change from the prior close was +$0.04 (+3.45%).
Get free Bon Natural Life email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bon Natural Life's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.99%
From the July 15, 2026 close of $1.1766 to $1.20 on July 22, 2026.
20-session performance
-0.83%
From the June 23, 2026 close of $1.21 to $1.20 on July 22, 2026.
60-session performance
-5.51%
From the April 24, 2026 close of $1.27 to $1.20 on July 22, 2026.
Verified data
- Open
- $1.1764
- High
- $1.20
- Low
- $1.15
- Close
- $1.20
- Volume
- 17,181
- Prior-close change
- +$0.04 (+3.45%)
Explore related company data
Read the frequently asked questions.
What was Bon Natural Life's closing price on July 22, 2026?
Bon Natural Life closed at $1.20 on July 22, 2026.
What were Bon Natural Life's open, high and low on July 22, 2026?
The open was $1.1764, the high was $1.20 and the low was $1.15.
How much did Bon Natural Life change from the prior close on July 22, 2026?
The change from the prior close was +$0.04 (+3.45%).
What was Bon Natural Life's volume on July 22, 2026?
Trading volume was 17,181 shares.
What is the source for Bon Natural Life's daily prices?
Daily aggregate prices are provided by Polygon.