Daily trading records
Bon Natural Life Stock Price on August 7, 2026
Direct answer
Bon Natural Life closed at $1.07 on August 7, 2026.
The open was $1.0849, the high was $1.0849 and the low was $1.05.
Volume was 2,194. The change from the prior close was -$0.02 (-1.83%).
Get free Bon Natural Life email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bon Natural Life's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.73%
From the July 31, 2026 close of $1.10 to $1.07 on August 7, 2026.
20-session performance
-12.30%
From the July 10, 2026 close of $1.22 to $1.07 on August 7, 2026.
60-session performance
-12.30%
From the May 12, 2026 close of $1.22 to $1.07 on August 7, 2026.
Verified data
- Open
- $1.0849
- High
- $1.0849
- Low
- $1.05
- Close
- $1.07
- Volume
- 2,194
- Prior-close change
- -$0.02 (-1.83%)
Explore related company data
Read the frequently asked questions.
What was Bon Natural Life's closing price on August 7, 2026?
Bon Natural Life closed at $1.07 on August 7, 2026.
What were Bon Natural Life's open, high and low on August 7, 2026?
The open was $1.0849, the high was $1.0849 and the low was $1.05.
How much did Bon Natural Life change from the prior close on August 7, 2026?
The change from the prior close was -$0.02 (-1.83%).
What was Bon Natural Life's volume on August 7, 2026?
Trading volume was 2,194 shares.
What is the source for Bon Natural Life's daily prices?
Daily aggregate prices are provided by Polygon.