Daily trading records
PIMCO Active Bond Exchange Stock Price on July 20, 2026
Direct answer
PIMCO Active Bond Exchange closed at $91.12 on July 20, 2026.
The open was $91.29, the high was $91.325 and the low was $91.01.
Volume was 364,743. The change from the prior close was -$0.34 (-0.37%).
Get free PIMCO Active Bond Exchange email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Active Bond Exchange's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.22%
From the July 13, 2026 close of $90.92 to $91.12 on July 20, 2026.
20-session performance
-1.01%
From the June 18, 2026 close of $92.05 to $91.12 on July 20, 2026.
60-session performance
-1.80%
From the April 22, 2026 close of $92.79 to $91.12 on July 20, 2026.
Verified data
- Open
- $91.29
- High
- $91.325
- Low
- $91.01
- Close
- $91.12
- Volume
- 364,743
- Prior-close change
- -$0.34 (-0.37%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Active Bond Exchange's closing price on July 20, 2026?
PIMCO Active Bond Exchange closed at $91.12 on July 20, 2026.
What were PIMCO Active Bond Exchange's open, high and low on July 20, 2026?
The open was $91.29, the high was $91.325 and the low was $91.01.
How much did PIMCO Active Bond Exchange change from the prior close on July 20, 2026?
The change from the prior close was -$0.34 (-0.37%).
What was PIMCO Active Bond Exchange's volume on July 20, 2026?
Trading volume was 364,743 shares.
What is the source for PIMCO Active Bond Exchange's daily prices?
Daily aggregate prices are provided by Polygon.