Daily trading records
PIMCO Active Bond Exchange Stock Price on August 4, 2026
Direct answer
PIMCO Active Bond Exchange closed at $90.84 on August 4, 2026.
The open was $90.72, the high was $90.8462 and the low was $90.64.
Volume was 977,680. The change from the prior close was +$0.53 (+0.59%).
Get free PIMCO Active Bond Exchange email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Active Bond Exchange's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.24%
From the July 28, 2026 close of $91.06 to $90.84 on August 4, 2026.
20-session performance
-0.66%
From the July 7, 2026 close of $91.44 to $90.84 on August 4, 2026.
60-session performance
-1.37%
From the May 7, 2026 close of $92.10 to $90.84 on August 4, 2026.
Verified data
- Open
- $90.72
- High
- $90.8462
- Low
- $90.64
- Close
- $90.84
- Volume
- 977,680
- Prior-close change
- +$0.53 (+0.59%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Active Bond Exchange's closing price on August 4, 2026?
PIMCO Active Bond Exchange closed at $90.84 on August 4, 2026.
What were PIMCO Active Bond Exchange's open, high and low on August 4, 2026?
The open was $90.72, the high was $90.8462 and the low was $90.64.
How much did PIMCO Active Bond Exchange change from the prior close on August 4, 2026?
The change from the prior close was +$0.53 (+0.59%).
What was PIMCO Active Bond Exchange's volume on August 4, 2026?
Trading volume was 977,680 shares.
What is the source for PIMCO Active Bond Exchange's daily prices?
Daily aggregate prices are provided by Polygon.