Daily trading records

PIMCO Active Bond Exchange Stock Price on August 7, 2026

Direct answer

PIMCO Active Bond Exchange closed at $90.78 on August 7, 2026.

The open was $90.78, the high was $90.88 and the low was $90.6501.
Volume was 494,236. The change from the prior close was +$0.22 (+0.24%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO Active Bond Exchange email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO Active Bond Exchange's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.32%

From the July 31, 2026 close of $90.49 to $90.78 on August 7, 2026.

20-session performance

-0.56%

From the July 10, 2026 close of $91.29 to $90.78 on August 7, 2026.

60-session performance

-1.12%

From the May 12, 2026 close of $91.81 to $90.78 on August 7, 2026.

PIMCO Active Bond Exchange Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$90.78$90.88$90.6501$90.78494,236+$0.22 (+0.24%)

Verified data

Open
$90.78
High
$90.88
Low
$90.6501
Close
$90.78
Volume
494,236
Prior-close change
+$0.22 (+0.24%)

Explore related company data

View all available daily prices for PIMCO Active Bond Exchange.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the PIMCO Active Bond Exchange company profile.Review PIMCO Active Bond Exchange valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO Active Bond Exchange's closing price on August 7, 2026?

PIMCO Active Bond Exchange closed at $90.78 on August 7, 2026.

What were PIMCO Active Bond Exchange's open, high and low on August 7, 2026?

The open was $90.78, the high was $90.88 and the low was $90.6501.

How much did PIMCO Active Bond Exchange change from the prior close on August 7, 2026?

The change from the prior close was +$0.22 (+0.24%).

What was PIMCO Active Bond Exchange's volume on August 7, 2026?

Trading volume was 494,236 shares.

What is the source for PIMCO Active Bond Exchange's daily prices?

Daily aggregate prices are provided by Polygon.