Daily trading records
PIMCO Active Bond Exchange Stock Price on August 13, 2026
Direct answer
PIMCO Active Bond Exchange closed at $90.91 on August 13, 2026.
Get free PIMCO Active Bond Exchange email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Active Bond Exchange's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.39%
From the August 6, 2026 close of $90.56 to $90.91 on August 13, 2026.
20-session performance
-0.55%
From the July 16, 2026 close of $91.41 to $90.91 on August 13, 2026.
60-session performance
-0.09%
From the May 18, 2026 close of $90.99 to $90.91 on August 13, 2026.
Verified data
- Open
- $90.93
- High
- $91.08
- Low
- $90.87
- Close
- $90.91
- Volume
- 604,121
- Prior-close change
- +$0.37 (+0.41%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Active Bond Exchange's closing price on August 13, 2026?
PIMCO Active Bond Exchange closed at $90.91 on August 13, 2026.
What were PIMCO Active Bond Exchange's open, high and low on August 13, 2026?
The open was $90.93, the high was $91.08 and the low was $90.87.
How much did PIMCO Active Bond Exchange change from the prior close on August 13, 2026?
The change from the prior close was +$0.37 (+0.41%).
What was PIMCO Active Bond Exchange's volume on August 13, 2026?
Trading volume was 604,121 shares.
What is the source for PIMCO Active Bond Exchange's daily prices?
Daily aggregate prices are provided by Polygon.