Daily trading records

PIMCO Active Bond Exchange Stock Price on August 18, 2026

Direct answer

PIMCO Active Bond Exchange closed at $90.50 on August 18, 2026.

The open was $90.30, the high was $90.5394 and the low was $90.29.
Volume was 377,207. The change from the prior close was +$0.08 (+0.09%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO Active Bond Exchange email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO Active Bond Exchange's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.02%

From the August 11, 2026 close of $90.48 to $90.50 on August 18, 2026.

20-session performance

-0.49%

From the July 21, 2026 close of $90.95 to $90.50 on August 18, 2026.

60-session performance

-0.93%

From the May 21, 2026 close of $91.35 to $90.50 on August 18, 2026.

PIMCO Active Bond Exchange Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$90.30$90.5394$90.29$90.50377,207+$0.08 (+0.09%)

Verified data

Open
$90.30
High
$90.5394
Low
$90.29
Close
$90.50
Volume
377,207
Prior-close change
+$0.08 (+0.09%)

Explore related company data

View all available daily prices for PIMCO Active Bond Exchange.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the PIMCO Active Bond Exchange company profile.Review PIMCO Active Bond Exchange valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO Active Bond Exchange's closing price on August 18, 2026?

PIMCO Active Bond Exchange closed at $90.50 on August 18, 2026.

What were PIMCO Active Bond Exchange's open, high and low on August 18, 2026?

The open was $90.30, the high was $90.5394 and the low was $90.29.

How much did PIMCO Active Bond Exchange change from the prior close on August 18, 2026?

The change from the prior close was +$0.08 (+0.09%).

What was PIMCO Active Bond Exchange's volume on August 18, 2026?

Trading volume was 377,207 shares.

What is the source for PIMCO Active Bond Exchange's daily prices?

Daily aggregate prices are provided by Polygon.