Daily trading records
PIMCO Active Bond Exchange Stock Price on August 26, 2026
Direct answer
PIMCO Active Bond Exchange closed at $90.95 on August 26, 2026.
Get free PIMCO Active Bond Exchange email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Active Bond Exchange's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.02%
From the August 19, 2026 close of $90.97 to $90.95 on August 26, 2026.
20-session performance
+0.22%
From the July 29, 2026 close of $90.75 to $90.95 on August 26, 2026.
60-session performance
-0.83%
From the June 1, 2026 close of $91.71 to $90.95 on August 26, 2026.
Verified data
- Open
- $91.025
- High
- $91.05
- Low
- $90.89
- Close
- $90.95
- Volume
- 416,231
- Prior-close change
- -$0.17 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Active Bond Exchange's closing price on August 26, 2026?
PIMCO Active Bond Exchange closed at $90.95 on August 26, 2026.
What were PIMCO Active Bond Exchange's open, high and low on August 26, 2026?
The open was $91.025, the high was $91.05 and the low was $90.89.
How much did PIMCO Active Bond Exchange change from the prior close on August 26, 2026?
The change from the prior close was -$0.17 (-0.19%).
What was PIMCO Active Bond Exchange's volume on August 26, 2026?
Trading volume was 416,231 shares.
What is the source for PIMCO Active Bond Exchange's daily prices?
Daily aggregate prices are provided by Polygon.