Daily trading records
PIMCO Active Bond Exchange Stock Price on September 8, 2026
Direct answer
PIMCO Active Bond Exchange closed at $89.99 on September 8, 2026.
Get free PIMCO Active Bond Exchange email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Active Bond Exchange's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.48%
From the August 31, 2026 close of $90.42 to $89.99 on September 8, 2026.
20-session performance
-0.46%
From the August 10, 2026 close of $90.41 to $89.99 on September 8, 2026.
60-session performance
-2.09%
From the June 11, 2026 close of $91.91 to $89.99 on September 8, 2026.
Verified data
- Open
- $90.04
- High
- $90.1474
- Low
- $89.885
- Close
- $89.99
- Volume
- 1,260,503
- Prior-close change
- -$0.05 (-0.06%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Active Bond Exchange's closing price on September 8, 2026?
PIMCO Active Bond Exchange closed at $89.99 on September 8, 2026.
What were PIMCO Active Bond Exchange's open, high and low on September 8, 2026?
The open was $90.04, the high was $90.1474 and the low was $89.885.
How much did PIMCO Active Bond Exchange change from the prior close on September 8, 2026?
The change from the prior close was -$0.05 (-0.06%).
What was PIMCO Active Bond Exchange's volume on September 8, 2026?
Trading volume was 1,260,503 shares.
What is the source for PIMCO Active Bond Exchange's daily prices?
Daily aggregate prices are provided by Polygon.