Daily trading records

PIMCO Active Bond Exchange Stock Price on September 28, 2026

Direct answer

PIMCO Active Bond Exchange closed at $87.27 on September 28, 2026.

The open was $87.34, the high was $87.47 and the low was $87.095.
Volume was 745,658. The change from the prior close was -$0.42 (-0.48%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO Active Bond Exchange email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO Active Bond Exchange's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.92%

From the September 21, 2026 close of $88.98 to $87.27 on September 28, 2026.

20-session performance

-3.59%

From the August 28, 2026 close of $90.52 to $87.27 on September 28, 2026.

60-session performance

-4.93%

From the July 2, 2026 close of $91.80 to $87.27 on September 28, 2026.

PIMCO Active Bond Exchange Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$87.34$87.47$87.095$87.27745,658-$0.42 (-0.48%)

Verified data

Open
$87.34
High
$87.47
Low
$87.095
Close
$87.27
Volume
745,658
Prior-close change
-$0.42 (-0.48%)

Explore related company data

View all available daily prices for PIMCO Active Bond Exchange.View the previous trading day on September 25, 2026.View the next trading day on September 29, 2026.Return to the PIMCO Active Bond Exchange company profile.Review PIMCO Active Bond Exchange valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO Active Bond Exchange's closing price on September 28, 2026?

PIMCO Active Bond Exchange closed at $87.27 on September 28, 2026.

What were PIMCO Active Bond Exchange's open, high and low on September 28, 2026?

The open was $87.34, the high was $87.47 and the low was $87.095.

How much did PIMCO Active Bond Exchange change from the prior close on September 28, 2026?

The change from the prior close was -$0.42 (-0.48%).

What was PIMCO Active Bond Exchange's volume on September 28, 2026?

Trading volume was 745,658 shares.

What is the source for PIMCO Active Bond Exchange's daily prices?

Daily aggregate prices are provided by Polygon.