Daily trading records
PIMCO Active Bond Exchange Stock Price on October 5, 2026
Direct answer
PIMCO Active Bond Exchange closed at $86.39 on October 5, 2026.
Get free PIMCO Active Bond Exchange email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Active Bond Exchange's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.01%
From the September 28, 2026 close of $87.27 to $86.39 on October 5, 2026.
20-session performance
-4.05%
From the September 4, 2026 close of $90.04 to $86.39 on October 5, 2026.
60-session performance
-5.37%
From the July 10, 2026 close of $91.29 to $86.39 on October 5, 2026.
Verified data
- Open
- $86.75
- High
- $86.75
- Low
- $86.19
- Close
- $86.39
- Volume
- 791,609
- Prior-close change
- -$0.15 (-0.17%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Active Bond Exchange's closing price on October 5, 2026?
PIMCO Active Bond Exchange closed at $86.39 on October 5, 2026.
What were PIMCO Active Bond Exchange's open, high and low on October 5, 2026?
The open was $86.75, the high was $86.75 and the low was $86.19.
How much did PIMCO Active Bond Exchange change from the prior close on October 5, 2026?
The change from the prior close was -$0.15 (-0.17%).
What was PIMCO Active Bond Exchange's volume on October 5, 2026?
Trading volume was 791,609 shares.
What is the source for PIMCO Active Bond Exchange's daily prices?
Daily aggregate prices are provided by Polygon.