Daily trading records
PIMCO Active Bond Exchange Stock Price on October 19, 2026
Direct answer
PIMCO Active Bond Exchange closed at $87.60 on October 19, 2026.
Get free PIMCO Active Bond Exchange email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Active Bond Exchange's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.74%
From the October 12, 2026 close of $86.96 to $87.60 on October 19, 2026.
20-session performance
-1.55%
From the September 21, 2026 close of $88.98 to $87.60 on October 19, 2026.
60-session performance
-3.27%
From the July 24, 2026 close of $90.56 to $87.60 on October 19, 2026.
Verified data
- Open
- $87.89
- High
- $87.89
- Low
- $87.54
- Close
- $87.60
- Volume
- 812,764
- Prior-close change
- -$0.30 (-0.34%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Active Bond Exchange's closing price on October 19, 2026?
PIMCO Active Bond Exchange closed at $87.60 on October 19, 2026.
What were PIMCO Active Bond Exchange's open, high and low on October 19, 2026?
The open was $87.89, the high was $87.89 and the low was $87.54.
How much did PIMCO Active Bond Exchange change from the prior close on October 19, 2026?
The change from the prior close was -$0.30 (-0.34%).
What was PIMCO Active Bond Exchange's volume on October 19, 2026?
Trading volume was 812,764 shares.
What is the source for PIMCO Active Bond Exchange's daily prices?
Daily aggregate prices are provided by Polygon.