Daily trading records

Boxlight Stock Price on July 9, 2026

Direct answer

Boxlight closed at $4.57 on July 9, 2026.

The open was $4.67, the high was $4.71 and the low was $4.42.
Volume was 18,370. The change from the prior close was -$0.08 (-1.72%).
Daily aggregate prices are provided by Polygon.

Get free Boxlight email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Boxlight's price trend and period performance.

The chart connects verified session closes from April 13, 2026 through July 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.05%

From the July 1, 2026 close of $5.025 to $4.57 on July 9, 2026.

20-session performance

-1.62%

From the June 9, 2026 close of $4.6452 to $4.57 on July 9, 2026.

60-session performance

-36.53%

From the April 13, 2026 close of $7.20 to $4.57 on July 9, 2026.

Boxlight Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.67$4.71$4.42$4.5718,370-$0.08 (-1.72%)

Verified data

Open
$4.67
High
$4.71
Low
$4.42
Close
$4.57
Volume
18,370
Prior-close change
-$0.08 (-1.72%)

Explore related company data

View all available daily prices for Boxlight.View the previous trading day on July 8, 2026.View the next trading day on July 10, 2026.Return to the Boxlight company profile.Review Boxlight valuation and profitability metrics.

Read the frequently asked questions.

What was Boxlight's closing price on July 9, 2026?

Boxlight closed at $4.57 on July 9, 2026.

What were Boxlight's open, high and low on July 9, 2026?

The open was $4.67, the high was $4.71 and the low was $4.42.

How much did Boxlight change from the prior close on July 9, 2026?

The change from the prior close was -$0.08 (-1.72%).

What was Boxlight's volume on July 9, 2026?

Trading volume was 18,370 shares.

What is the source for Boxlight's daily prices?

Daily aggregate prices are provided by Polygon.