Daily trading records
Boxlight Stock Price on September 8, 2026
Direct answer
Boxlight closed at $5.88 on September 8, 2026.
The open was $6.125, the high was $6.3032 and the low was $5.70.
Volume was 81,690. The change from the prior close was -$0.21 (-3.45%).
Get free Boxlight email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Boxlight's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.37%
From the August 31, 2026 close of $6.28 to $5.88 on September 8, 2026.
20-session performance
+97.98%
From the August 10, 2026 close of $2.97 to $5.88 on September 8, 2026.
60-session performance
+27.27%
From the June 11, 2026 close of $4.62 to $5.88 on September 8, 2026.
Verified data
- Open
- $6.125
- High
- $6.3032
- Low
- $5.70
- Close
- $5.88
- Volume
- 81,690
- Prior-close change
- -$0.21 (-3.45%)
Explore related company data
Read the frequently asked questions.
What was Boxlight's closing price on September 8, 2026?
Boxlight closed at $5.88 on September 8, 2026.
What were Boxlight's open, high and low on September 8, 2026?
The open was $6.125, the high was $6.3032 and the low was $5.70.
How much did Boxlight change from the prior close on September 8, 2026?
The change from the prior close was -$0.21 (-3.45%).
What was Boxlight's volume on September 8, 2026?
Trading volume was 81,690 shares.
What is the source for Boxlight's daily prices?
Daily aggregate prices are provided by Polygon.