Daily trading records
Bragg Gaming Group Stock Price on July 29, 2026
Direct answer
Bragg Gaming Group closed at $1.60 on July 29, 2026.
The open was $1.55, the high was $1.75 and the low was $1.55.
Volume was 42,619. The change from the prior close was -$0.02 (-1.23%).
Get free Bragg Gaming Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bragg Gaming Group's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.76%
From the July 22, 2026 close of $1.68 to $1.60 on July 29, 2026.
20-session performance
-6.98%
From the June 30, 2026 close of $1.72 to $1.60 on July 29, 2026.
60-session performance
-20.79%
From the May 1, 2026 close of $2.02 to $1.60 on July 29, 2026.
Verified data
- Open
- $1.55
- High
- $1.75
- Low
- $1.55
- Close
- $1.60
- Volume
- 42,619
- Prior-close change
- -$0.02 (-1.23%)
Explore related company data
View all available daily prices for Bragg Gaming Group.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Bragg Gaming Group company profile.Review Bragg Gaming Group valuation and profitability metrics.Review Bragg Gaming Group analyst price targets.
Read the frequently asked questions.
What was Bragg Gaming Group's closing price on July 29, 2026?
Bragg Gaming Group closed at $1.60 on July 29, 2026.
What were Bragg Gaming Group's open, high and low on July 29, 2026?
The open was $1.55, the high was $1.75 and the low was $1.55.
How much did Bragg Gaming Group change from the prior close on July 29, 2026?
The change from the prior close was -$0.02 (-1.23%).
What was Bragg Gaming Group's volume on July 29, 2026?
Trading volume was 42,619 shares.
What is the source for Bragg Gaming Group's daily prices?
Daily aggregate prices are provided by Polygon.